Sui
SUI · 美元计价
$0.8289
-1.51%
≈ ￥5.4707
(-$0.01)
更新于 2026-11-11 10:55:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8416
24H 成交量$2,725.24万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.00% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 43 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,061.34万 | $17.59亿 | -1.54% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.74万 | — | 1.32% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.63万 | — | -0.92% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.82万 | $1,680.58万 | 1.36% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 542 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.65万 | $3,261.73万 | 3.17% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.30 | $63.64 | $1,674.54万 | $1.68亿 | -3.60% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.26% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 666 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.42万 | — | 0.87% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
相关站点
共 40 个
TQQQB _币种排行
ONEchain _BTC行情
Hedera _比特币行情
TONToken _加密货币行情
USD.AI _币种排行
Ethena USDe _加密货币行情
莱特币 _以太坊ETH价格
Plasma _币种排行
瑞波币 _以太坊ETH价格
Plasma _数字货币市值
Binance _币种排行
波场 _比特币
PAX Gold _加密货币行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _BTC行情
狗币 _比特币
Hedera _加密货币行情
EUR _币种排行
Artificial _比特币
Aptos _币种排行
狗币 _比特币行情
ONEchain _比特币
BFUSD _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
QQQB _加密货币行情
MegaETH _币种排行
Near Protocol _比特币行情
Pyth Network _BTC行情
Sophon _加密货币行情
Chainlink _币种排行
Artificial _数字货币市值
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Hedera _币种排行
EUR _比特币行情
BEB _比特币
RWUSD _币种排行