Rocket Pool
RPL · 美元计价
$1.274
-5.07%
≈ ￥8.4084
(-$0.07)
更新于 2026-11-14 15:05:03
24H 最高$1.36
24H 最低$1.25
今日开盘$1.342
24H 成交量$7.47万
流通市值$2,831.25万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.48万 | $6,930.71万 | -3.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000346 | $37.20万 | — | -1.14% |
| 543 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.16万 | $1,831.26万 | -2.33% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.95% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |
| 573 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.31% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 35 |
BERABerachain
|
$0.1154 | $0.1377 | $0.102 | $1,206.13万 | $1,135.69万 | 13.14% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.40万 | $3,466.15万 | -1.16% |
| 553 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.62万 | — | -7.04% |
| 629 |
ZMBZMB
|
$99.66 | $100.23 | $96.85 | $9,198.72 | — | 2.10% |
| 257 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.26万 | $926.08万 | -3.23% |
| 94 |
BANANAS31Banana For Scale
|
$0.004477 | $0.004877 | $0.003771 | $264.12万 | $5,709.95万 | -3.76% |