GSB
GSB · 美元计价
$913.01
0.12%
≈ ￥6025.87
($1.08)
更新于 2026-11-14 17:15:02
24H 最高$923.31
24H 最低$903.50
今日开盘$911.93
24H 成交量$1.05万
流通市值—
24H 涨跌额($1.08)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.53% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3293 | $0.3548 | $0.325 | $773.00万 | $16.61亿 | -3.60% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.12万 | — | -3.09% |
| 545 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.95万 | $1,831.26万 | -2.56% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.84万 | — | -1.60% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.68% |
| 280 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.49 | $63.83 | $60.05 | $1,283.33万 | $1.68亿 | -3.15% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.65% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1072 | $0.1377 | $0.1025 | $1,273.70万 | $1,135.69万 | 3.58% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.06万 | $3,466.15万 | -1.16% |
| 572 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.48% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.08万 | $926.08万 | -4.61% |
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |