Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 48 |
ONDOOndo
|
$0.383 | $0.4059 | $0.3815 | $774.94万 | $18.81亿 | -5.27% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.78% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.22万 | $3,757.56万 | -3.35% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 33 |
CRCLBCRCLB
|
$72.12 | $75.93 | $71.85 | $1,406.06万 | — | -2.73% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.03万 | $2,693.32万 | -6.69% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.08万 | $3,857.33万 | -0.77% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
NBISB _加密货币行情
Filecoin _比特币行情
Near Protocol _加密货币行情
Origin _加密货币行情
Chainlink _比特币行情
First Digital _币种排行
QQQB _加密货币行情
Ethena _数字货币市值
AMDB _比特币
Injective _数字货币市值
SNDKB _币种排行
NBISB _比特币行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _比特币
1000CAT _加密货币行情
Sophon _加密货币行情
TRON _比特币行情
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
First Digital _BTC行情
Ethereum _比特币
Internet _比特币
Tether Gold _比特币
Hedera _数字货币市值
THORChain _比特币行情
AMDB _BTC行情
RedStone _加密货币行情
Avalanche _比特币
ZAMA _比特币
Ethena _比特币行情
TONToken _币种排行
Origin _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Artificial _数字货币市值
USDC _加密货币行情